Hisseler - Kamu Çalışanı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,35 -3,47 % 154.397.946,84 17:42
A1YEN A1 YENILENEBILIR ENERJI 26,92 -0,07 % 24.183.163,10 17:42
ACSEL ACIPAYAM SELULOZ 99,50 0,00 % 10.334.617,65 17:40
ADEL ADEL KALEMCILIK 27,28 -3,26 % 62.419.863,92 17:42
ADESE ADESE GAYRIMENKUL 10,98 -0,18 % 387.039.852,51 17:42
ADGYO ADRA GMYO 34,08 -0,35 % 15.377.419,18 17:39
AEFES ANADOLU EFES 15,25 -1,74 % 516.947.271,09 17:42
AFYON AFYON CIMENTO 13,68 0,96 % 86.741.486,28 17:42
AGESA AGESA HAYAT EMEKLILIK 150,50 -1,31 % 17.179.372,90 17:42
AGHOL ANADOLU GRUBU HOLDING 266,50 0,00 % 101.504.060,50 17:42
AGROT AGROTECH TEKNOLOJI 7,14 -1,11 % 71.341.431,89 17:42
AGYO ATAKULE GMYO 6,73 -1,03 % 3.074.562,03 17:41
AHGAZ AHLATCI DOGALGAZ 27,14 0,00 % 79.139.583,38 17:42
AHSGY AHES GMYO 20,58 -0,58 % 32.824.513,36 17:42
AKBNK AKBANK 67,70 -0,37 % 7.487.311.408,80 17:42
AKCNS AKCANSA 135,30 -0,66 % 51.689.811,80 17:42
AKENR AKENERJI 11,67 0,60 % 209.911.622,04 17:42
AKFGY AKFEN GMYO 2,81 -1,06 % 141.818.897,81 17:42
AKFIS AKFEN INSAAT 21,62 -1,28 % 103.015.314,60 17:42
AKFYE AKFEN YEN. ENERJI 15,90 -0,75 % 50.274.953,06 17:42
AKGRT AKSIGORTA 6,39 -1,99 % 21.123.312,40 17:42
AKMGY AKMERKEZ GMYO 192,40 0,47 % 3.358.875,60 17:41
AKSA AKSA 9,18 -2,03 % 117.054.851,74 17:42
AKSEN AKSA ENERJI 33,02 -0,18 % 117.088.470,02 17:42
AKSGY AKIS GMYO 6,83 -0,73 % 11.883.648,67 17:42
AKSUE AKSU ENERJI 18,46 0,05 % 13.991.652,85 17:41
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 % 8.922.420,31 17:42
ALARK ALARKO HOLDING 84,50 -0,35 % 455.007.325,75 17:42
ALBRK ALBARAKA TURK 8,24 1,60 % 151.314.787,74 17:42
ALCAR ALARKO CARRIER 917,50 -1,87 % 25.135.586,50 17:42
ALCTL ALCATEL LUCENT TELETAS 107,40 -0,83 % 36.691.127,70 17:41
ALFAS ALFA SOLAR ENERJI 42,68 -1,02 % 53.384.456,84 17:42
ALGYO ALARKO GMYO 19,27 0,10 % 43.079.419,06 17:42
ALKA ALKIM KAGIT 7,28 -1,22 % 35.096.651,38 17:42
ALKIM ALKIM KIMYA 16,83 -2,89 % 33.685.460,73 17:41
ALKLC ALTINKILIC GIDA VE SUT 44,70 2,76 % 143.854.584,98 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,13 -0,97 % 836.465.804,62 17:42
ALTNY ALTINAY SAVUNMA 82,40 -0,54 % 306.135.242,40 17:42
ALVES ALVES KABLO 27,06 -0,88 % 54.697.361,64 17:42
ANELE ANEL ELEKTRIK 17,06 -0,35 % 12.738.361,93 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 -0,19 % 21.200.274,66 17:42
ANHYT ANADOLU HAYAT EMEK. 76,10 -2,56 % 58.238.438,10 17:42
ANSGR ANADOLU SIGORTA 87,75 -1,63 % 139.034.781,35 17:42
ARASE DOGU ARAS ENERJI 51,45 -2,00 % 38.368.823,15 17:42
ARCLK ARCELIK 122,40 -0,57 % 121.130.373,40 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,44 2,38 % 72.042.394,52 17:42
ARENA ARENA BILGISAYAR 34,62 2,61 % 119.890.291,34 17:42
ARMGD ARMADA GIDA 33,42 -1,82 % 31.088.467,68 17:42
ARSAN ARSAN TEKSTIL 19,88 -0,30 % 16.768.071,77 17:40
ARTMS ARTEMIS HALI 27,58 -0,07 % 75.197.540,98 17:42
ARZUM ARZUM EV ALETLERI 4,61 1,10 % 101.506.205,06 17:42
ASELS ASELSAN 152,40 0,73 % 3.672.554.078,80 17:42
ASGYO ASCE GMYO 10,76 -0,19 % 28.112.753,56 17:42
ASTOR ASTOR ENERJI 91,80 -0,16 % 1.136.285.239,25 17:42
ASUZU ANADOLU ISUZU 57,05 -1,55 % 33.067.191,00 17:42
ATAGY ATA GMYO 11,08 -0,72 % 2.285.435,78 17:39
ATAKP ATAKEY PATATES 41,14 -0,77 % 14.673.187,32 17:41
ATATP ATP YAZILIM 81,95 0,86 % 40.589.742,65 17:40
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,87 -0,41 % 4.304.360,65 17:37
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,86 -0,89 % 1.536.194,62 17:40
AVHOL AVRUPA YATIRIM HOLDING 39,40 1,70 % 125.996.303,38 17:42
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 % 10.426.925,47 17:42
AVPGY AVRUPAKENT GMYO 65,05 -0,15 % 90.432.352,05 17:42
AVTUR AVRASYA PETROL VE TUR. 10,87 -1,81 % 5.074.399,52 17:40
AYCES ALTINYUNUS CESME 459,00 1,60 % 55.058.845,25 17:42
AYDEM AYDEM ENERJI 17,39 -0,63 % 20.785.297,13 17:41
AYEN AYEN ENERJI 24,30 -0,16 % 7.895.612,20 17:42
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,70 0,66 % 92.047.393,70 17:42
AZTEK AZTEK TEKNOLOJI 38,50 -0,26 % 34.062.654,86 17:41
BAGFS BAGFAS 28,98 -5,36 % 86.856.472,18 17:42
BAHKM BAHADIR KIMYA 43,00 -0,92 % 21.138.188,94 17:42
BAKAB BAK AMBALAJ 36,02 7,72 % 68.778.972,94 17:42
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 18,98 -3,16 % 166.954.557,49 17:42
BANVT BANVIT 210,50 -2,18 % 92.683.142,50 17:41
BARMA BAREM AMBALAJ 17,38 0,75 % 34.645.325,11 17:41
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,38 -0,79 % 15.084.066,68 17:42
BAYRK BAYRAK TABAN SANAYI 22,44 -2,09 % 154.667.267,32 17:42
BEGYO BATI EGE GMYO 12,70 8,64 % 159.837.008,21 17:42
BERA BERA HOLDING 14,37 -2,31 % 82.834.702,92 17:42
BESLR BESLER GIDA 13,87 -1,56 % 37.166.098,21 17:42
BEYAZ BEYAZ FILO 20,44 -1,35 % 17.921.699,02 17:41
BFREN BOSCH FREN SISTEMLERI 162,20 -0,37 % 40.065.819,70 17:41
BIENY BIEN YAPI URUNLERI 46,68 1,61 % 117.443.449,20 17:42
BIGCH BUYUK SEFLER BIGCHEFS 40,40 -4,49 % 17.690.191,68 17:42
BIGEN BIRLESIM GRUP ENERJI 10,83 -1,10 % 125.573.686,14 17:42
BIMAS BIM MAGAZALAR 486,25 -2,65 % 1.810.727.397,00 17:42
BINBN BIN ULASIM TEKNOLOJILERI 202,50 1,25 % 127.905.695,40 17:42
BINHO 1000 YATIRIMLAR HOL. 193,90 -0,41 % 222.432.672,50 17:42
BIOEN BIOTREND CEVRE VE ENERJI 22,30 -1,59 % 77.819.116,58 17:41
BIZIM BIZIM MAGAZALARI 25,34 -2,01 % 6.434.764,04 17:42
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,99 % 155.656.163,05 17:42
BLCYT BILICI YATIRIM 17,43 0,46 % 18.407.470,59 17:39
BMSCH BMS CELIK HASIR 16,50 0,30 % 27.565.505,67 17:42
BMSTL BMS BIRLESIK METAL 46,12 0,04 % 112.170.952,80 17:42
BNTAS BANTAS AMBALAJ 7,30 0,69 % 54.088.157,91 17:42
BOBET BOGAZICI BETON SANAYI 20,00 -1,09 % 69.551.356,20 17:42
BORLS BORLEASE OTOMOTIV 62,25 3,58 % 88.494.369,90 17:42
BORSK BOR SEKER 19,85 -0,95 % 27.446.436,84 17:41
BOSSA BOSSA 6,00 -0,50 % 16.496.330,56 17:42
BRISA BRISA 72,00 -0,41 % 8.602.597,15 17:35
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,68 0,45 % 4.518.382,27 17:42
BRKVY BIRIKIM VARLIK YONETIM 62,90 0,96 % 49.037.854,35 17:42
BRLSM BIRLESIM MUHENDISLIK 14,51 -1,89 % 29.669.682,38 17:40
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 323,75 -1,75 % 80.933.779,00 17:42
BRYAT BORUSAN YAT. PAZ. 1.824,00 -1,78 % 55.739.594,00 17:41
BSOKE BATISOKE CIMENTO 14,32 0,85 % 104.771.708,88 17:41
BTCIM BATI CIMENTO 4,37 -1,13 % 204.613.674,54 17:42
BUCIM BURSA CIMENTO 7,02 -1,27 % 50.693.635,98 17:42
BULGS BULLS GSYO 27,68 -2,54 % 232.919.791,52 17:42
BURCE BURCELIK 16,09 -1,71 % 27.290.407,14 17:41
BURVA BURCELIK VANA 98,55 -1,15 % 3.154.005,00 17:41
BVSAN BULBULOGLU VINC 88,50 0,23 % 38.600.244,95 17:41
BYDNR BAYDONER RESTORANLARI 21,50 0,19 % 18.903.639,86 17:41
CANTE CAN2 TERMIK 1,53 -1,92 % 178.699.811,52 17:42
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,02 -1,09 % 16.309.332,94 17:40
CCOLA COCA COLA ICECEK 50,05 -2,63 % 216.528.720,95 17:42
CELHA CELIK HALAT 19,80 -2,37 % 12.470.817,16 17:39
CEMAS CEMAS DOKUM 10,80 -3,83 % 1.550.560.004,14 17:42
CEMTS CEMTAS 9,91 -1,49 % 46.506.146,08 17:42
CEMZY CEM ZEYTIN 13,32 0,68 % 54.810.522,24 17:42
CEOEM CEO EVENT MEDYA 29,94 -1,77 % 25.549.437,78 17:41
CGCAM CAGDAS CAM 27,22 3,26 % 229.333.667,88 17:42
CIMSA CIMSA 51,30 -0,87 % 607.477.996,70 17:42
CLEBI CELEBI 1.588,00 -5,70 % 340.057.740,00 17:42
CMBTN CIMBETON 2.019,00 -2,23 % 39.812.698,00 17:42
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,09 0,32 % 26.485.631,73 17:42
COSMO COSMOS YAT. HOLDING 106,50 -1,21 % 1.212.246,10 17:38
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 32.568.540,64 17:39
CRFSA CARREFOURSA 78,10 -1,88 % 17.890.439,05 17:42
CUSAN CUHADAROGLU METAL 19,33 0,42 % 7.152.361,78 17:40
CVKMD CVK MADEN 11,88 -0,34 % 74.266.872,69 17:42
CWENE CW ENERJI 16,06 -4,35 % 250.453.430,55 17:42
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 120.003.733,60 17:42
DAGI DAGI GIYIM 4,57 1,11 % 23.953.039,49 17:42
DAPGM DAP GAYRIMENKUL 8,53 -1,84 % 62.959.347,12 17:42
DARDL DARDANEL 1,79 -3,76 % 118.231.733,81 17:42
DCTTR DCT TRADING DIS TICARET 34,76 0,58 % 78.012.664,20 17:42
DENGE DENGE HOLDING 2,06 -3,74 % 62.197.110,33 17:42
DERHL DERLUKS YATIRIM HOLDING 24,66 9,99 % 240.746.663,10 17:42
DERIM DERIMOD 35,68 0,90 % 10.271.443,14 17:40
DESA DESA DERI 9,58 -1,64 % 13.402.366,56 17:42
DESPC DESPEC BILGISAYAR 45,44 0,04 % 6.062.410,56 17:42
DEVA DEVA HOLDING 58,85 -1,59 % 15.717.877,50 17:40
DGATE DATAGATE BILGISAYAR 68,65 2,16 % 20.874.282,75 17:38
DGGYO DOGUS GMYO 32,36 0,75 % 4.380.341,52 17:41
DGNMO DOGANLAR MOBILYA 6,40 -2,29 % 8.766.053,52 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,20 -2,23 % 35.933.678,82 17:42
DMRGD DMR UNLU MAMULLER 27,66 0,88 % 79.570.896,40 17:42
DMSAS DEMISAS DOKUM 6,88 0,15 % 20.087.629,07 17:41
DNISI DINAMIK ISI MAKINA YALITIM 21,68 2,26 % 36.499.825,00 17:42
DOAS DOGUS OTOMOTIV 178,40 -2,25 % 230.935.701,60 17:42
DOBUR DOGAN BURDA 363,75 3,93 % 84.837.742,75 17:42
DOCO DO-CO 9.025,00 2,79 % 88.956.272,50 17:42
DOFER DOFER YAPI MALZEMELERI 43,88 -1,57 % 47.528.341,62 17:42
DOGUB DOGUSAN 20,60 7,46 % 10.439.978,95 17:42
DOHOL DOGAN HOLDING 15,46 -1,15 % 154.505.009,92 17:42
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 % 8.108.747,98 17:41
DSTKF DESTEK FINANS FAKTORING 360,25 -1,77 % 191.709.255,00 17:42
DURDO DURAN DOGAN BASIM 2,99 -1,64 % 7.201.094,93 17:42
DURKN DURUKAN SEKERLEME 14,17 -2,95 % 50.205.933,16 17:42
DYOBY DYO BOYA 16,14 -0,25 % 274.802.933,00 17:42
DZGYO DENIZ GMYO 6,78 9,89 % 140.102.180,10 17:42
EBEBK EBEBEK MAGAZACILIK 44,54 -0,71 % 15.160.223,76 17:42
ECILC ECZACIBASI ILAC 44,96 -2,22 % 446.353.190,84 17:42
ECZYT ECZACIBASI YATIRIM 179,30 -1,91 % 48.013.979,60 17:40
EDATA E-DATA TEKNOLOJI 4,13 -0,48 % 16.979.088,52 17:42
EDIP EDIP GAYRIMENKUL 28,94 1,76 % 107.131.582,04 17:42
EFORC EFOR CAY SANAYI 125,40 1,70 % 228.617.805,40 17:42
EGEEN EGE ENDUSTRI 7.275,00 -1,76 % 71.888.977,50 17:42
EGEGY EGEYAPI AVRUPA GMYO 24,54 -0,41 % 48.378.350,38 17:42
EGEPO NASMED EGEPOL 9,36 7,46 % 293.371.604,38 17:42
EGGUB EGE GUBRE 100,90 -1,56 % 76.974.928,55 17:41
EGPRO EGE PROFIL 19,16 -2,04 % 16.032.886,49 17:42
EGSER EGE SERAMIK 3,05 0,00 % 6.985.886,04 17:42
EKGYO EMLAK KONUT GMYO 17,96 1,35 % 4.357.465.607,72 17:42
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,32 -1,84 % 41.052.358,30 17:42
EKSUN EKSUN GIDA 5,69 -2,07 % 32.915.251,10 17:42
ELITE ELITE NATUREL ORGANIK GIDA 33,14 -2,01 % 41.616.025,52 17:42
EMKEL EMEK ELEKTRIK 46,08 -2,99 % 319.301.270,06 17:42
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,13 -3,53 % 83.743.429,55 17:42
ENERY ENERYA ENERJI 6,93 -0,43 % 200.368.915,91 17:42
ENJSA ENERJISA ENERJI 60,65 -0,66 % 217.232.233,65 17:42
ENKAI ENKA INSAAT 64,45 -2,35 % 564.436.662,10 17:42
ENSRI ENSARI SINAI YATIRIMLAR 23,20 -0,85 % 49.740.615,00 17:42
ENTRA IC ENTERRA YEN. ENERJI 12,12 -0,25 % 527.143.488,32 17:42
EPLAS EGEPLAST 5,18 1,57 % 16.532.294,87 17:42
ERBOS ERBOSAN 169,20 3,68 % 22.370.319,40 17:41
ERCB ERCIYAS CELIK BORU 75,25 0,87 % 17.981.423,30 17:42
EREGL EREGLI DEMIR CELIK 26,86 -0,59 % 3.875.759.530,06 17:42
ERSU ERSU GIDA 14,77 -0,47 % 3.425.847,91 17:40
ESCAR ESCAR FILO 46,14 -9,97 % 159.410.987,66 17:42
ESCOM ESCORT TEKNOLOJI 3,28 4,79 % 244.190.229,96 17:42
ESEN ESENBOGA ELEKTRIK 81,25 -0,55 % 58.696.740,95 17:41
ETILR ETILER GIDA 8,28 1,60 % 219.401.528,32 17:42
ETYAT EURO TREND YAT. ORT. 12,72 -0,47 % 1.548.285,13 17:39
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -0,73 % 3.610.030,79 17:42
EUPWR EUROPOWER ENERJI 26,26 -2,60 % 100.402.361,20 17:42
EUREN EUROPEN ENDUSTRI 5,46 -1,09 % 455.699.147,42 17:42
EUYO EURO YAT. ORT. 10,09 -0,30 % 2.295.023,55 17:42
EYGYO EYG GMYO 2,37 1,28 % 32.817.813,05 17:41
FADE FADE GIDA 12,71 -1,09 % 5.369.216,05 17:40
FENER FENERBAHCE FUTBOL 12,89 -3,45 % 645.671.785,86 17:42
FENERR FENERBAHCE FUTBOL - RHKP 47,54 -3,96 % 35.013.144,52 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -1,24 % 9.735.654,73 17:41
FMIZP F-M IZMIT PISTON 291,50 -1,27 % 18.210.841,00 17:37
FONET FONET BILGI TEKNOLOJILERI 14,71 0,62 % 82.489.736,23 17:42
FORMT FORMET METAL VE CAM 4,06 -0,25 % 320.163.123,65 17:42
FORTE FORTE BILGI ILETISIM 73,65 0,89 % 32.484.355,00 17:42
FRIGO FRIGO PAK GIDA 6,54 0,31 % 9.278.355,05 17:38
FROTO FORD OTOSAN 93,20 0,76 % 1.090.007.111,55 17:42
FZLGY FUZUL GMYO 34,10 0,29 % 143.969.587,92 17:42
GARAN GARANTI BANKASI 137,20 0,59 % 3.618.920.088,00 17:42
GARFA GARANTI FAKTORING 22,76 0,35 % 17.269.808,96 17:42
GEDIK GEDIK Y. MEN. DEG. 13,95 3,26 % 83.042.039,03 17:41
GEDZA GEDIZ AMBALAJ 21,80 0,46 % 25.086.837,98 17:41
GENIL GEN ILAC 159,90 -1,84 % 213.811.050,00 17:42
GENTS GENTAS 24,68 -5,08 % 193.892.671,36 17:42
GEREL GERSAN ELEKTRIK 16,43 -1,62 % 389.887.706,93 17:42
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -2,33 % 132.962.753,96 17:42
GIPTA GIPTA OFIS KIRTASIYE 118,20 1,37 % 519.209.802,10 17:42
GLBMD GLOBAL MEN. DEG. 10,43 -0,86 % 2.724.088,93 17:38
GLCVY GELECEK VARLIK YONETIMI 63,65 1,03 % 50.664.132,00 17:42
GLRMK GULERMAK AGIR SANAYI 129,80 1,01 % 264.339.746,40 17:42
GLRYH GULER YAT. HOLDING 3,92 -3,45 % 86.073.420,09 17:42
GLYHO GLOBAL YAT. HOLDING 8,48 -1,40 % 91.641.857,60 17:42
GMTAS GIMAT MAGAZACILIK 17,96 -0,55 % 67.041.065,61 17:41
GOKNR GOKNUR GIDA 22,98 -1,46 % 58.845.237,86 17:42
GOLTS GOLTAS CIMENTO 335,50 0,15 % 75.808.662,75 17:42
GOODY GOOD-YEAR 16,73 -0,77 % 18.920.166,02 17:40
GOZDE GOZDE GIRISIM 16,85 -1,52 % 39.146.897,97 17:42
GRNYO GARANTI YAT. ORT. 8,03 -0,25 % 1.157.186,47 17:41
GRSEL GUR-SEL TURIZM TASIMACILIK 271,25 -3,04 % 189.268.394,75 17:42
GRTHO GRAINTURK HOLDING 364,25 2,53 % 134.123.593,25 17:42
GSDDE GSD DENIZCILIK 9,76 -1,21 % 25.529.975,51 17:41
GSDHO GSD HOLDING 3,92 0,51 % 29.280.589,53 17:40
GSRAY GALATASARAY SPORTIF 1,23 -1,60 % 319.566.602,57 17:42
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -7,69 % 84.857.520,87 17:42
GUBRF GUBRE FABRIK. 234,80 0,13 % 584.681.302,60 17:42
GUNDG GUNDOGDU GIDA 58,00 2,56 % 118.783.884,30 17:42
GWIND GALATA WIND ENERJI 23,90 -2,85 % 44.953.786,98 17:42
GZNMI GEZINOMI SEYAHAT 241,20 -1,87 % 147.089.519,40 17:41
HALKB T. HALK BANKASI 25,94 -0,99 % 689.389.221,80 17:42
HATEK HATAY TEKSTIL 16,48 -5,12 % 75.713.207,40 17:42
HATSN HATSAN GEMI 39,68 -3,22 % 55.208.263,46 17:42
HDFGS HEDEF GIRISIM 1,52 -3,18 % 131.692.539,59 17:42
HEDEF HEDEF HOLDING 11,01 -1,26 % 65.149.993,45 17:42
HEKTS HEKTAS 3,14 -1,57 % 116.759.254,41 17:42
HKTM HIDROPAR HAREKET KONTROL 10,60 1,63 % 42.630.280,67 17:42
HLGYO HALK GMYO 3,25 -2,11 % 138.351.601,84 17:42
HOROZ HOROZ LOJISTIK 55,30 -0,81 % 280.994.952,90 17:42
HRKET HAREKET PROJE TASIMACILIGI 75,00 -1,12 % 134.772.154,90 17:42
HTTBT HITIT BILGISAYAR 40,20 0,40 % 20.909.278,42 17:42
HUBVC HUB GIRISIM 1,79 5,29 % 16.541.320,55 17:42
HUNER HUN YENILENEBILIR ENERJI 3,79 3,84 % 171.900.690,50 17:42
HURGZ HURRIYET GZT. 6,20 0,00 % 22.281.907,09 17:42
ICBCT ICBC TURKEY BANK 16,09 -1,29 % 33.493.830,77 17:42
ICUGS ICU GIRISIM 2,88 3,97 % 294.504.692,33 17:42
IDGYO IDEALIST GMYO 3,02 9,82 % 14.525.361,28 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 14,63 0,90 % 386.707.992,44 17:42
IHAAS IHLAS HABER AJANSI 32,22 4,61 % 71.602.338,78 17:42
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 2.684.527,18 17:34
IHGZT IHLAS GAZETECILIK 1,35 -1,46 % 52.152.508,79 17:41
IHLAS IHLAS HOLDING 2,22 0,00 % 192.052.046,16 17:42
IHLGM IHLAS GAYRIMENKUL 2,76 6,56 % 199.996.955,68 17:42
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 % 32.406.725,25 17:41
IMASM IMAS MAKINA 3,09 1,98 % 154.515.580,00 17:42
INDES INDEKS BILGISAYAR 6,73 -0,74 % 45.178.002,81 17:42
INFO INFO YATIRIM 3,13 0,97 % 104.539.668,40 17:42
INGRM INGRAM BILISIM 356,75 1,28 % 16.470.175,50 17:42
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,20 -1,55 % 9.156.756,10 17:38
INVEO INVEO YATIRIM HOLDING 7,70 0,52 % 61.998.163,65 17:42
INVES INVESTCO HOLDING 283,75 4,70 % 26.989.201,00 17:41
IPEKE IPEK DOGAL ENERJI 58,80 -0,59 % 144.440.809,75 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 14,00 1,30 % 6.204.079.326,04 17:42
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,91 % 79.687.454,42 17:42
ISFIN IS FIN.KIR. 12,61 -1,79 % 22.341.615,12 17:40
ISGSY IS GIRISIM 33,86 -0,53 % 35.130.873,16 17:42
ISGYO IS GMYO 17,09 -0,58 % 125.853.063,39 17:42
ISKPL ISIK PLASTIK 28,58 -1,11 % 10.415.932,92 17:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 0,64 % 418.486.681,64 17:42
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,82 % 3.384.652,31 17:42
ISYAT IS YAT. ORT. 7,77 -0,77 % 8.971.124,76 17:40
IZENR IZDEMIR ENERJI 6,36 -1,09 % 86.037.804,24 17:42
IZFAS IZMIR FIRCA 165,80 9,22 % 339.021.825,30 17:42
IZINV IZ YATIRIM HOLDING 43,64 4,45 % 11.425.198,36 17:42
IZMDC IZMIR DEMIR CELIK 5,12 -1,73 % 15.636.187,73 17:42
JANTS JANTSA JANT SANAYI 19,95 -0,75 % 23.678.728,65 17:42
KAPLM KAPLAMIN 204,80 -2,01 % 34.194.608,20 17:42
KAREL KAREL ELEKTRONIK 8,39 0,00 % 32.258.728,23 17:41
KARSN KARSAN OTOMOTIV 9,36 -1,47 % 113.139.633,57 17:42
KARTN KARTONSAN 82,25 0,55 % 16.621.882,85 17:42
KATMR KATMERCILER EKIPMAN 1,89 -2,58 % 257.137.051,25 17:42
KAYSE KAYSERI SEKER FABRIKASI 18,62 -1,48 % 24.270.418,29 17:42
KBORU KUZEY BORU 12,27 -1,37 % 125.013.934,74 17:42
KCAER KOCAER CELIK 13,34 -1,69 % 88.379.669,66 17:42
KCHOL KOC HOLDING 155,10 -1,02 % 4.130.568.387,10 17:42
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 92,15 2,16 % 163.465.713,80 17:42
KGYO KORAY GMYO 3,55 0,28 % 21.942.760,70 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,56 -2,03 % 19.043.461,33 17:42
KLGYO KILER GMYO 6,21 0,65 % 85.973.092,12 17:42
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -0,88 % 44.561.581,66 17:42
KLMSN KLIMASAN KLIMA 24,18 1,00 % 15.405.885,32 17:42
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 69,20 1,76 % 46.695.539,05 17:41
KLSER KALESERAMIK 28,48 -1,11 % 22.156.586,50 17:42
KLSYN KOLEKSIYON MOBILYA 5,41 -0,92 % 6.971.310,84 17:38
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 1,12 % 187.320.026,65 17:42
KMPUR KIMTEKS POLIURETAN 14,16 -1,87 % 17.623.647,82 17:42
KNFRT KONFRUT TARIM 13,29 1,22 % 57.430.792,52 17:42
KOCMT KOC METALURJI 13,29 7,09 % 147.416.014,71 17:42
KONKA KONYA KAGIT 33,74 6,23 % 129.168.535,66 17:42
KONTR KONTROLMATIK TEKNOLOJI 21,16 -0,47 % 453.496.215,66 17:42
KONYA KONYA CIMENTO 5.022,50 -1,37 % 42.905.960,00 17:42
KOPOL KOZA POLYESTER 5,21 2,96 % 239.330.097,61 17:42
KORDS KORDSA TEKNIK TEKSTIL 55,70 -1,50 % 21.550.348,95 17:42
KOTON KOTON MAGAZACILIK 14,50 -0,89 % 29.830.678,07 17:42
KOZAA KOZA MADENCILIK 80,60 0,06 % 277.153.461,30 17:42
KOZAL KOZA ALTIN 24,10 0,25 % 877.405.321,54 17:42
KRDMA KARDEMIR (A) 38,92 -4,65 % 248.133.404,52 17:42
KRDMB KARDEMIR (B) 24,48 -2,08 % 36.455.260,24 17:42
KRDMD KARDEMIR (D) 24,74 -3,81 % 1.494.846.985,04 17:42
KRGYO KORFEZ GMYO 6,51 -0,61 % 57.775.432,55 17:41
KRONT KRON TEKNOLOJI 10,12 6,19 % 290.358.778,42 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 -1,01 % 6.899.642,56 17:39
KRSTL KRISTAL KOLA 7,05 0,71 % 63.220.094,59 17:42
KRTEK KARSU TEKSTIL 23,56 -5,08 % 72.940.022,42 17:42
KRVGD KERVAN GIDA 2,00 -0,99 % 22.539.880,83 17:41
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,05 0,88 % 498.063.410,00 17:42
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -2,03 % 20.214.635,30 17:42
KUTPO KUTAHYA PORSELEN 78,55 -1,07 % 20.252.388,75 17:42
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 63,15 -3,07 % 699.670.906,05 17:42
KZBGY KIZILBUK GYO 11,72 -0,34 % 290.101.069,75 17:42
KZGYO KUZUGRUP GMYO 22,90 -0,95 % 54.918.738,36 17:42
LIDER LDR TURIZM 224,60 3,69 % 53.522.265,40 17:42
LIDFA LIDER FAKTORING 3,62 -1,09 % 42.035.696,81 17:41
LILAK LILA KAGIT 23,02 -3,11 % 175.043.907,80 17:42
LINK LINK BILGISAYAR 675,50 -2,10 % 73.352.462,50 17:42
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,41 % 28.345.909,24 17:42
LMKDC LIMAK DOGU ANADOLU 27,46 -1,22 % 230.162.155,06 17:42
LOGO LOGO YAZILIM 159,60 3,77 % 180.128.943,60 17:42
LRSHO LORAS HOLDING 5,31 9,48 % 1.026.533.508,23 17:42
LUKSK LUKS KADIFE 77,75 1,37 % 8.571.491,15 17:41
LYDHO LYDIA HOLDING 94,90 5,33 % 198.361.281,55 17:42
LYDYE LYDIA YESIL ENERJI 12.185,00 -0,12 % 27.274.852,50 17:41
MAALT MARMARIS ALTINYUNUS 820,00 0,24 % 63.919.084,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 37,58 -3,24 % 22.200.604,12 17:42
MAGEN MARGUN ENERJI 34,04 3,91 % 224.493.070,88 17:42
MAKIM MAKIM MAKINE 21,28 -0,09 % 12.336.478,68 17:42
MAKTK MAKINA TAKIM 16,01 9,96 % 421.793.637,10 17:42
MANAS MANAS ENERJI YONETIMI 5,29 1,34 % 77.219.867,15 17:42
MARBL TUREKS TURUNC MADENCILIK 13,62 -1,94 % 37.878.019,04 17:42
MARKA MARKA YATIRIM HOLDING 51,35 0,49 % 34.828.057,55 17:42
MARTI MARTI OTEL 3,01 -3,22 % 77.532.763,19 17:42
MAVI MAVI GIYIM 42,26 2,97 % 979.761.746,88 17:42
MEDTR MEDITERA TIBBI MALZEME 31,80 1,73 % 21.633.822,16 17:42
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,28 -0,68 % 49.677.423,40 17:42
MEKAG MEKA GLOBAL MAKINE 42,04 0,53 % 12.589.866,38 17:42
MEPET METRO PETROL VE TESISLERI 9,27 -2,93 % 6.392.901,47 17:42
MERCN MERCAN KIMYA 23,16 4,99 % 225.525.313,14 17:42
MERIT MERIT TURIZM 15,25 -1,04 % 77.411.830,77 17:41
MERKO MERKO GIDA 13,54 2,11 % 62.458.885,45 17:42
METRO METRO HOLDING 3,04 -3,80 % 53.100.567,94 17:34
METUR METEMTUR YATIRIM 41,40 2,12 % 415.640.344,74 17:42
MGROS MIGROS TICARET 479,50 -3,96 % 1.049.867.839,00 17:42
MHRGY MHR GMYO 5,46 -1,62 % 19.377.705,45 17:41
MIATK MIA TEKNOLOJI 30,96 -2,03 % 216.764.243,12 17:42
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 11,10 2,40 % 43.394.501,78 17:42
MNDTR MONDI TURKEY 5,39 -3,23 % 17.113.602,74 17:42
MOBTL MOBILTEL ILETISIM 6,61 -1,34 % 37.711.590,79 17:42
MOGAN MOGAN ENERJI 9,36 8,58 % 539.336.901,48 17:42
MOPAS MOPAS MARKETCILIK 39,94 1,11 % 175.076.229,60 17:42
MPARK MLP SAGLIK 351,00 0,93 % 140.363.583,75 17:42
MRGYO MARTI GMYO 2,03 -9,38 % 412.668.366,02 17:42
MRSHL MARSHALL 1.357,00 -2,09 % 22.362.121,00 17:40
MSGYO MISTRAL GMYO 3,99 -0,50 % 14.819.283,05 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,76 -0,74 % 10.552.891,61 17:42
MTRYO METRO YAT. ORT. 6,35 0,47 % 1.511.554,12 17:41
MZHLD MAZHAR ZORLU HOLDING 5,76 0,00 % 1.848.293,21 17:40
NATEN NATUREL ENERJI 49,76 -0,40 % 117.668.179,85 17:42
NETAS NETAS TELEKOM. 48,84 0,41 % 24.582.330,80 17:42
NIBAS NIGBAS NIGDE BETON 18,49 -0,86 % 9.529.535,08 17:42
NTGAZ NATURELGAZ 8,87 0,00 % 36.628.038,24 17:42
NTHOL NET HOLDING 43,76 -0,27 % 41.320.674,54 17:42
NUGYO NUROL GMYO 7,63 1,33 % 35.413.097,79 17:42
NUHCM NUH CIMENTO 211,30 -1,81 % 22.155.552,20 17:42
OBAMS OBA MAKARNACILIK 61,40 5,59 % 1.104.249.321,70 17:42
OBASE OBASE BILGISAYAR 30,08 0,20 % 12.838.876,98 17:42
ODAS ODAS ELEKTRIK 4,99 -0,80 % 106.702.454,11 17:42
ODINE ODINE TEKNOLOJI 98,80 -2,85 % 551.453.429,30 17:42
OFSYM OFIS YEM GIDA 46,82 2,45 % 67.643.767,94 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,95 -1,24 % 16.995.554,15 17:37
ONRYT ONUR TEKNOLOJI 62,95 -0,16 % 75.969.506,90 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -2,05 % 2.301.416,51 17:42
ORGE ORGE ENERJI ELEKTRIK 69,75 -1,13 % 52.258.195,25 17:42
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,37 -2,33 % 27.973.017,28 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 % 42.125.932,98 17:42
OTKAR OTOKAR 412,75 -0,06 % 156.684.832,25 17:41
OTTO OTTO HOLDING 482,00 1,15 % 39.025.114,75 17:40
OYAKC OYAK CIMENTO 24,40 1,08 % 2.267.568.689,26 17:42
OYAYO OYAK YAT. ORT. 31,02 8,92 % 25.291.614,98 17:42
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -3,52 % 8.937.844,41 17:41
OYYAT OYAK YATIRIM MENKUL 33,28 -1,19 % 5.720.452,88 17:39
OZATD OZATA DENIZCILIK 174,70 2,64 % 43.548.164,30 17:41
OZGYO OZDERICI GMYO 8,52 -3,62 % 191.864.298,74 17:42
OZKGY OZAK GMYO 12,25 -0,41 % 52.038.047,24 17:42
OZRDN OZERDEN AMBALAJ 8,00 -2,44 % 4.318.479,89 17:42
OZSUB OZSU BALIK 22,58 -0,35 % 17.659.450,96 17:42
OZYSR OZYASAR TEL 24,54 0,16 % 29.183.775,70 17:42
PAGYO PANORA GMYO 72,10 -2,04 % 5.435.839,25 17:42
PAMEL PAMEL ELEKTRIK 82,10 -1,32 % 6.165.210,85 17:41
PAPIL PAPILON SAVUNMA 30,06 6,75 % 211.770.688,60 17:42
PARSN PARSAN 82,80 0,98 % 27.030.861,20 17:42
PASEU PASIFIK EURASIA LOJISTIK 81,70 -4,00 % 190.543.941,00 17:42
PATEK PASIFIK TEKNOLOJI 21,38 3,48 % 369.361.551,64 17:42
PCILT PC ILETISIM MEDYA 13,64 -1,80 % 14.460.693,30 17:42
PEHOL PERA YATIRIM HOLDING 15,27 1,80 % 1.370.380.285,17 17:42
PEKGY PEKER GMYO 1,83 -1,61 % 190.879.919,72 17:42
PENGD PENGUEN GIDA 8,89 -4,51 % 64.361.250,36 17:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 2,01 % 38.582.702,95 17:42
PETKM PETKIM 16,99 -1,74 % 455.226.912,71 17:42
PETUN PINAR ET VE UN 9,47 -0,42 % 13.339.450,40 17:42
PGSUS PEGASUS 253,25 -1,65 % 1.407.314.352,00 17:42
PINSU PINAR SU 6,29 -0,94 % 14.712.297,40 17:41
PKART PLASTIKKART 61,65 -0,56 % 10.354.069,90 17:41
PKENT PETROKENT TURIZM 210,80 0,00 % 26.577.572,70 17:42
PLTUR PLATFORM TURIZM 24,70 -2,06 % 52.130.605,90 17:42
PNLSN PANELSAN CATI CEPHE 39,20 -0,71 % 14.112.508,52 17:42
PNSUT PINAR SUT 9,09 -0,55 % 5.367.976,64 17:41
POLHO POLISAN HOLDING 3,96 -2,46 % 225.714.520,59 17:42
POLTK POLITEKNIK METAL 6.320,00 -0,20 % 26.376.387,50 17:40
PRDGS PARDUS GIRISIM 5,41 0,19 % 11.955.342,08 17:42
PRKAB TURK PRYSMIAN KABLO 27,08 -0,59 % 8.443.908,80 17:42
PRKME PARK ELEK.MADENCILIK 16,87 -0,65 % 7.657.979,71 17:42
PRZMA PRIZMA PRESS MATBAACILIK 13,50 0,37 % 7.998.930,24 17:40
PSDTC PERGAMON DIS TICARET 101,80 -1,17 % 11.379.939,00 17:42
PSGYO PASIFIK GMYO 2,22 -3,06 % 395.474.703,98 17:42
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,13 -0,49 % 143.497.061,68 17:42
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 195.760.569,60 17:40
RAYSG RAY SIGORTA 228,50 -0,95 % 91.195.708,90 17:42
REEDR REEDER TEKNOLOJI 9,17 -0,76 % 162.930.468,22 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 137,50 -1,08 % 63.400.071,90 17:42
RNPOL RAINBOW POLIKARBONAT 29,38 -0,88 % 6.832.296,54 17:42
RODRG RODRIGO TEKSTIL 16,18 -1,10 % 2.518.122,71 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -1,72 % 48.620.037,69 17:42
RUBNS RUBENIS TEKSTIL 19,04 -1,09 % 11.168.117,59 17:42
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,88 % 51.910.974,15 17:42
RYGYO REYSAS GMYO 21,64 2,66 % 200.082.012,50 17:42
RYSAS REYSAS LOJISTIK 17,12 0,18 % 232.525.542,52 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 -0,35 % 91.480.815,10 17:42
SAHOL SABANCI HOLDING 89,65 -1,65 % 2.101.879.900,15 17:42
SAMAT SARAY MATBAACILIK 17,15 0,29 % 19.208.067,86 17:41
SANEL SANEL MUHENDISLIK 24,10 -1,63 % 2.645.586,76 17:41
SANFM SANIFOAM ENDUSTRI 15,49 1,11 % 68.277.299,97 17:42
SANKO SANKO PAZARLAMA 19,39 0,05 % 7.931.112,85 17:42
SARKY SARKUYSAN 17,52 -0,74 % 18.001.233,81 17:42
SASA SASA POLYESTER 3,01 -2,27 % 833.227.731,51 17:42
SAYAS SAY YENILENEBILIR ENERJI 45,06 0,72 % 71.178.555,86 17:42
SDTTR SDT UZAY VE SAVUNMA 173,30 -2,09 % 194.975.259,20 17:42
SEGMN SEGMEN KARDESLER GIDA 22,58 -0,18 % 18.102.944,52 17:42
SEGYO SEKER GMYO 4,20 -5,62 % 136.142.897,30 17:42
SEKFK SEKER FIN. KIR. 7,06 -0,14 % 4.034.460,12 17:41
SEKUR SEKURO PLASTIK 17,25 0,88 % 7.239.155,25 17:42
SELEC SELCUK ECZA DEPOSU 91,85 1,38 % 155.552.967,80 17:42
SELGD SELCUK GIDA 74,50 9,96 % 58.841.562,25 17:30
SELVA SELVA GIDA 2,09 10,00 % 65.337.232,43 17:41
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 % 91.815.920,64 17:42
SEYKM SEYITLER KIMYA 3,01 -0,33 % 3.929.365,54 17:42
SILVR SILVERLINE ENDUSTRI 15,66 -0,89 % 2.312.910,05 17:41
SISE SISE CAM 34,82 -2,52 % 952.120.934,30 17:42
SKBNK SEKERBANK 6,77 -1,17 % 637.854.830,81 17:42
SKTAS SOKTAS 4,88 -1,61 % 14.881.486,37 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,40 3,64 % 54.768.845,60 17:42
SKYMD SEKER YATIRIM 11,67 -0,17 % 60.222.063,66 17:42
SMART SMARTIKS YAZILIM 25,78 9,98 % 65.013.864,48 17:37
SMRTG SMART GUNES ENERJISI TEK. 28,32 -1,60 % 60.391.236,40 17:42
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 237.399.982,60 17:42
SNGYO SINPAS GMYO 4,29 -1,38 % 96.634.980,64 17:42
SNICA SANICA ISI SANAYI 4,01 2,30 % 133.911.131,16 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -1,29 % 15.800.840,35 17:42
SOKM SOK MARKETLER TICARET 34,48 -2,82 % 202.130.502,94 17:42
SONME SONMEZ FILAMENT 124,00 -2,05 % 7.017.404,10 17:42
SRVGY SERVET GMYO 2,88 -0,69 % 156.671.452,52 17:42
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 40,80 0,15 % 86.494.866,72 17:41
SURGY SUR TATIL EVLERI GMYO 47,72 1,97 % 50.916.180,84 17:42
SUWEN SUWEN TEKSTIL 13,16 1,62 % 103.896.804,89 17:42
TABGD TAB GIDA 187,80 0,43 % 210.555.757,60 17:42
TARKM TARKIM BITKI KORUMA 395,00 -1,80 % 144.810.908,50 17:42
TATEN TATLIPINAR ENERJI URETIM 43,20 -1,59 % 44.079.541,70 17:42
TATGD TAT GIDA 11,01 -1,43 % 15.424.454,18 17:41
TAVHL TAV HAVALIMANLARI 263,25 -0,19 % 403.286.230,25 17:42
TBORG T.TUBORG 171,50 -2,72 % 20.485.773,50 17:42
TCELL TURKCELL 94,35 -2,73 % 2.379.705.096,80 17:42
TCKRC KIRAC GALVANIZ 33,72 -1,06 % 34.943.786,10 17:42
TDGYO TREND GMYO 14,60 -1,88 % 8.815.157,14 17:41
TEKTU TEK-ART TURIZM 10,40 -9,96 % 244.440.573,23 17:41
TERA TERA YATIRIM MENKUL DEGERLER 391,50 0,90 % 1.739.903.287,00 17:42
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 % 333.965.930,15 17:42
TGSAS TGS DIS TICARET 101,50 -2,40 % 11.798.325,90 17:42
THYAO TURK HAVA YOLLARI 280,75 -2,35 % 7.639.640.457,00 17:42
TKFEN TEKFEN HOLDING 108,10 0,75 % 241.266.911,60 17:42
TKNSA TEKNOSA IC VE DIS TICARET 22,26 -1,15 % 68.877.274,90 17:42
TLMAN TRABZON LIMAN 76,75 -0,13 % 3.741.179,15 17:42
TMPOL TEMAPOL POLIMER PLASTIK 78,20 -4,69 % 29.574.398,35 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,10 % 79.044.089,00 17:42
TNZTP TAPDI TINAZTEPE 37,14 0,81 % 23.618.439,02 17:42
TOASO TOFAS OTO. FAB. 209,00 0,63 % 1.326.652.950,80 17:42
TRCAS TURCAS PETROL 31,28 -2,68 % 135.348.462,80 17:41
TRGYO TORUNLAR GMYO 68,05 -1,31 % 92.689.433,05 17:42
TRILC TURK ILAC SERUM 21,24 1,05 % 100.611.319,74 17:42
TSGYO TSKB GMYO 7,23 -1,50 % 221.698.393,72 17:42
TSKB T.S.K.B. 12,88 -0,16 % 157.774.397,00 17:42
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 % 1.637.917.790,73 17:42
TTKOM TURK TELEKOM 58,15 -2,19 % 560.479.840,65 17:42
TTRAK TURK TRAKTOR 578,50 -2,03 % 75.103.671,50 17:42
TUCLK TUGCELIK 9,12 0,77 % 22.805.895,31 17:42
TUKAS TUKAS 2,75 -1,08 % 114.995.767,45 17:42
TUPRS TUPRAS 141,30 -3,35 % 2.566.112.566,20 17:42
TUREX TUREKS TURIZM TASIMACILIK 9,71 -2,12 % 2.018.542.362,23 17:42
TURGG TURKER PROJE GAYRIMENKUL 522,50 4,29 % 65.321.421,25 17:42
TURSG TURKIYE SIGORTA 8,08 -0,86 % 59.930.121,20 17:42
UFUK UFUK YATIRIM 1.182,00 9,95 % 83.373.786,00 17:42
ULAS ULASLAR TURIZM YAT. 22,00 0,18 % 6.785.715,98 17:42
ULKER ULKER BISKUVI 106,90 -1,66 % 822.056.902,40 17:42
ULUFA ULUSAL FAKTORING 3,36 0,30 % 66.507.136,57 17:42
ULUSE ULUSOY ELEKTRIK 192,50 -3,17 % 26.449.825,10 17:42
ULUUN ULUSOY UN SANAYI 6,95 -1,97 % 21.900.767,98 17:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 0,74 % 30.138.901,29 17:42
USAK USAK SERAMIK 4,88 -0,41 % 156.103.189,05 17:42
VAKBN VAKIFLAR BANKASI 27,30 -0,07 % 361.738.730,44 17:42
VAKFN VAKIF FIN. KIR. 2,37 0,85 % 103.876.809,12 17:42
VAKKO VAKKO TEKSTIL 56,70 0,89 % 27.784.751,20 17:42
VANGD VANET GIDA 49,18 5,04 % 24.942.645,74 17:42
VBTYZ VBT YAZILIM 20,32 0,49 % 53.034.267,44 17:42
VERTU VERUSATURK GIRISIM 32,68 2,13 % 34.866.963,72 17:41
VERUS VERUSA HOLDING 298,50 2,93 % 34.305.531,00 17:39
VESBE VESTEL BEYAZ ESYA 9,82 -1,01 % 46.806.132,41 17:42
VESTL VESTEL 34,98 -0,96 % 181.431.243,58 17:42
VKFYO VAKIF YAT. ORT. 17,00 0,00 % 1.589.153,54 17:38
VKGYO VAKIF GMYO 2,35 -1,26 % 92.922.201,82 17:42
VKING VIKING KAGIT 29,36 -2,07 % 7.406.580,26 17:42
VRGYO VERA KONSEPT GMYO 2,84 0,35 % 114.710.316,90 17:41
VSNMD VISNE MADENCILIK 536,00 9,95 % 112.141.672,50 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 -1,87 % 51.773.111,00 17:42
YATAS YATAS 27,28 -1,87 % 24.527.910,88 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -0,16 % 19.441.814,30 17:41
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,66 -2,50 % 121.078.016,78 17:42
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 33.444.415,94 17:42
YGGYO YENI GIMAT GMYO 83,10 1,65 % 16.638.291,95 17:41
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 % 72.627.606,20 17:42
YKBNK YAPI VE KREDI BANK. 32,26 1,07 % 6.216.708.922,28 17:42
YKSLN YUKSELEN CELIK 4,87 1,04 % 49.000.848,41 17:41
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 % 22.565.212,06 17:41
YYAPI YESIL YAPI 1,49 -1,97 % 55.055.962,15 17:41
YYLGD YAYLA GIDA 9,98 -1,77 % 84.229.349,10 17:41
ZEDUR ZEDUR ENERJI 7,39 -0,67 % 17.279.601,93 17:42
ZOREN ZORLU ENERJI 3,02 -0,98 % 67.638.831,89 17:42
ZRGYO ZIRAAT GMYO 23,48 -1,68 % 52.830.191,62 17:42

UYGULAMALAR

HESABIM